Axie Infinity
AXS · 美元计价
$0.747
≈ ￥4.9302
-5.20% (-$0.04)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.79
24H 最低
$0.739
今日开盘
$0.788
24H 成交量
$78.09万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2308 | $0.2428 | $0.2255 | $172.25万 | $3.65亿 | -4.63% |
| 556 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.59万 | $4.96亿 | 0.02% |
| 59 |
BERABerachain
|
$0.133 | $0.1344 | $0.0969 | $757.14万 | $1,135.69万 | 31.16% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.63万 | $252.91万 | 0.87% |
| 191 |
PEOPLEConstitution DAO
|
$0.00539 | $0.00569 | $0.00532 | $90.55万 | $2,762.09万 | -3.75% |
| 490 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 247 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.11万 | $926.08万 | -2.73% |
| 200 |
RSRReserve Rights
|
$0.001451 | $0.001505 | $0.001419 | $84.05万 | $9,088.09万 | -2.16% |
| 269 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.43万 | $3,887.92万 | -2.64% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $278.23万 | $2.13亿 | -4.66% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.15万 | $4,244.36万 | -3.62% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.15万 | $3,420.70万 | 1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 130 |
GIGGLEGiggle Fund
|
$25.63 | $26.79 | $24.62 | $168.54万 | $2,551.34万 | -4.26% |
| 132 |
ZENHorizen
|
$4.465 | $4.73 | $4.41 | $164.22万 | $7,282.47万 | -5.48% |
| 233 |
SSVSSV Network
|
$1.993 | $2.13 | $1.99 | $63.51万 | $1,430.88万 | -6.30% |