Band Protocol
BAND · 美元计价
$0.1518
≈ ￥1.0019
-10.07% (-$0.02)
更新于 2026-11-15 00:20:03
← 返回行情列表
24H 最高
$0.1701
24H 最低
$0.1505
今日开盘
$0.1688
24H 成交量
$10.50万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2134 | $0.234 | $0.2117 | $191.52万 | $3.65亿 | -7.78% |
| 491 |
ONT本体
|
$0.03844 | $0.04123 | $0.03816 | $16.70万 | $3,727.95万 | -5.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1006 | $0.1377 | $0.0992 | $1,291.58万 | $1,135.69万 | -4.92% |
| 418 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $24.38万 | $252.91万 | -2.59% |
| 136 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00556 | $0.00495 | $132.49万 | $2,762.09万 | -8.58% |
| 454 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00325 | $20.14万 | $3,466.15万 | -4.93% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0194 | $66.65万 | $926.08万 | -10.86% |
| 156 |
RSRReserve Rights
|
$0.001381 | $0.001468 | $0.001369 | $107.60万 | $9,088.09万 | -4.36% |
| 227 |
TRBTellor
|
$13.31 | $14.73 | $13.18 | $59.59万 | $3,887.92万 | -8.84% |
| 88 |
OPOptimism
|
$0.0839 | $0.0945 | $0.0831 | $278.08万 | $2.13亿 | -10.17% |
| 477 |
XVSVenus
|
$2.325 | $2.57 | $2.30 | $17.89万 | $4,244.36万 | -8.79% |
| 226 |
AXLAxelar
|
$0.0335 | $0.0386 | $0.0332 | $59.91万 | $3,420.70万 | -7.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $904.08 | $6,233.95 | — | 0.42% |
| 109 |
GIGGLEGiggle Fund
|
$23.11 | $25.90 | $22.66 | $201.20万 | $2,551.34万 | -9.80% |
| 125 |
ZENHorizen
|
$4.164 | $4.58 | $4.13 | $157.84万 | $7,282.47万 | -6.85% |
| 412 |
SSVSSV Network
|
$1.891 | $2.05 | $1.87 | $25.16万 | $1,430.88万 | -6.25% |