COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2327 | $0.2437 | $0.2272 | $217.17万 | $3.72亿 | -1.86% |
| 446 |
ONT本体
|
$0.0413 | $0.04162 | $0.03983 | $22.88万 | $3,723.99万 | 0.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1037 | $0.1045 | $0.0965 | $107.08万 | $1,051.88万 | 2.47% |
| 314 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.52万 | $258.71万 | -3.06% |
| 376 |
PEOPLEConstitution DAO
|
$0.00556 | $0.00571 | $0.00532 | $31.87万 | $2,808.37万 | -1.42% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.65万 | $3,425.06万 | -0.58% |
| 246 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.83万 | $915.90万 | -0.91% |
| 204 |
RSRReserve Rights
|
$0.001439 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.89% |
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.12万 | $3,873.10万 | -1.75% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $341.80万 | $2.16亿 | -1.98% |
| 577 |
XVSVenus
|
$2.553 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.91% |
| 310 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.27万 | $3,322.31万 | 1.69% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -0.93% |
| 130 |
GIGGLEGiggle Fund
|
$25.87 | $27.18 | $24.62 | $161.23万 | $2,637.77万 | -3.87% |
| 145 |
ZENHorizen
|
$4.56 | $4.76 | $4.47 | $137.28万 | $7,571.56万 | -4.06% |
| 329 |
SSVSSV Network
|
$2.083 | $2.16 | $2.05 | $37.31万 | $1,476.09万 | -0.38% |