FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2285 | $0.2399 | $0.2255 | $174.29万 | $3.65亿 | -4.03% |
| 554 |
ONT本体
|
$0.04022 | $0.04183 | $0.03983 | $11.54万 | $3,727.95万 | -2.31% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 56 |
BERABerachain
|
$0.127 | $0.137 | $0.0969 | $868.68万 | $1,135.69万 | 26.12% |
| 458 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $20.28万 | $252.91万 | -0.58% |
| 183 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00527 | $94.87万 | $2,762.09万 | -4.51% |
| 483 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.14万 | $3,466.15万 | -0.29% |
| 243 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -4.11% |
| 190 |
RSRReserve Rights
|
$0.001443 | $0.001497 | $0.001419 | $90.95万 | $9,088.09万 | -2.76% |
| 256 |
TRBTellor
|
$14.18 | $14.93 | $14.03 | $51.40万 | $3,887.92万 | -3.14% |
| 102 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0894 | $288.51万 | $2.13亿 | -5.55% |
| 557 |
XVSVenus
|
$2.49 | $2.61 | $2.48 | $11.28万 | $4,244.36万 | -4.56% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0342 | $68.03万 | $3,420.70万 | 0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$910.37 | $923.31 | $903.50 | $1.26万 | — | -0.35% |
| 126 |
GIGGLEGiggle Fund
|
$25.19 | $26.56 | $24.62 | $175.66万 | $2,551.34万 | -5.02% |
| 130 |
ZENHorizen
|
$4.406 | $4.70 | $4.38 | $166.44万 | $7,282.47万 | -5.92% |
| 230 |
SSVSSV Network
|
$1.97 | $2.12 | $1.97 | $64.21万 | $1,430.88万 | -6.55% |