IBMB
IBMB · 美元计价
$245.71
≈ ￥1621.69
0.02% ($0.04)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$247.65
24H 最低
$245.13
今日开盘
$245.67
24H 成交量
$12.64万
流通市值
—
24H 涨跌额
($0.04)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | -0.01% |
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1027 | $1,279.09万 | $1,135.69万 | -1.34% |
| 395 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.87万 | $252.91万 | -2.83% |
| 134 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $133.25万 | $2,762.09万 | -8.23% |
| 479 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.65万 | $3,466.15万 | -3.18% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.52万 | $926.08万 | -5.96% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 99 |
OPOptimism
|
$0.0875 | $0.0964 | $0.0872 | $230.59万 | $2.13亿 | -7.11% |
| 492 |
XVSVenus
|
$2.369 | $2.60 | $2.37 | $15.79万 | $4,244.36万 | -7.82% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 115 |
GIGGLEGiggle Fund
|
$23.72 | $26.41 | $23.70 | $170.16万 | $2,551.34万 | -8.42% |
| 125 |
ZENHorizen
|
$4.268 | $4.68 | $4.26 | $152.79万 | $7,282.47万 | -6.87% |
| 418 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $22.62万 | $1,430.88万 | -4.62% |