INTWB
INTWB · 美元计价
$5.77
≈ ￥38.082
-7.09% (-$0.44)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.21
24H 成交量
$63.68万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $154.88万 | $3.65亿 | -2.92% |
| 515 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.88万 | $3,727.95万 | -3.57% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1099 | $0.1377 | $0.1039 | $1,294.62万 | $1,135.69万 | 2.81% |
| 447 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.18万 | $252.91万 | 0.57% |
| 166 |
PEOPLEConstitution DAO
|
$0.0052 | $0.00569 | $0.00518 | $97.98万 | $2,762.09万 | -6.48% |
| 502 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.05万 | $3,466.15万 | -1.16% |
| 257 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $47.00万 | $926.08万 | -5.07% |
| 165 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $100.05万 | $9,088.09万 | -0.55% |
| 255 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.60万 | $3,887.92万 | -4.68% |
| 102 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $231.17万 | $2.13亿 | -5.13% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -4.02% |
| 242 |
AXLAxelar
|
$0.0351 | $0.0386 | $0.035 | $51.95万 | $3,420.70万 | -3.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.05 | $923.31 | $903.50 | $1.05万 | — | -0.65% |
| 119 |
GIGGLEGiggle Fund
|
$24.33 | $26.41 | $24.14 | $164.84万 | $2,551.34万 | -6.39% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -4.28% |
| 365 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $29.28万 | $1,430.88万 | -3.68% |