Kite
KITE · 美元计价
$0.1284
≈ ￥0.84744
-1.53% (-$0.00)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1304
24H 成交量
$150.45万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $142.14万 | $3.65亿 | -5.75% |
| 503 |
ONT本体
|
$0.03946 | $0.04173 | $0.03939 | $14.49万 | $3,727.95万 | -5.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.70万 | $4.96亿 | -0.02% |
| 32 |
BERABerachain
|
$0.1047 | $0.1377 | $0.1026 | $1,280.38万 | $1,135.69万 | -1.13% |
| 396 |
PORTOFC Porto
|
$0.343 | $0.357 | $0.34 | $24.33万 | $252.91万 | -2.83% |
| 129 |
PEOPLEConstitution DAO
|
$0.0051 | $0.00569 | $0.00509 | $134.27万 | $2,762.09万 | -10.05% |
| 475 |
ANKRAnkr
|
$0.00334 | $0.00355 | $0.00334 | $16.61万 | $3,466.15万 | -4.30% |
| 244 |
BANKLorenzo Protocol
|
$0.0204 | $0.0222 | $0.0204 | $49.58万 | $926.08万 | -7.27% |
| 151 |
RSRReserve Rights
|
$0.001418 | $0.001491 | $0.001409 | $104.32万 | $9,088.09万 | -4.90% |
| 267 |
TRBTellor
|
$13.83 | $14.89 | $13.80 | $44.04万 | $3,887.92万 | -7.06% |
| 99 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $219.58万 | $2.13亿 | -8.36% |
| 482 |
XVSVenus
|
$2.375 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.41% |
| 231 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $54.13万 | $3,420.70万 | -5.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,944.26 | — | -1.25% |
| 114 |
GIGGLEGiggle Fund
|
$23.75 | $26.22 | $23.70 | $167.78万 | $2,551.34万 | -9.35% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |