Metis Token
METIS · 美元计价
$2.49
≈ ￥16.434
-0.80% (-$0.02)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$2.53
24H 最低
$2.41
今日开盘
$2.51
24H 成交量
$28.03万
流通市值
$1,998.12万
24H 涨跌额
(-$0.02)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2299 | $0.2437 | $0.2272 | $189.56万 | $3.72亿 | -4.01% |
| 427 |
ONT本体
|
$0.04038 | $0.04156 | $0.03983 | $24.25万 | $3,723.99万 | -2.49% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.37万 | $4.95亿 | -0.03% |
| 182 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.54万 | $1,051.88万 | -2.68% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 378 |
PEOPLEConstitution DAO
|
$0.00546 | $0.00571 | $0.00532 | $29.64万 | $2,808.37万 | -3.19% |
| 475 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $18.77万 | $3,425.06万 | -2.02% |
| 249 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.94万 | $915.90万 | -2.29% |
| 203 |
RSRReserve Rights
|
$0.001432 | $0.001542 | $0.001422 | $80.03万 | $9,164.88万 | -6.59% |
| 301 |
TRBTellor
|
$14.32 | $14.90 | $14.03 | $41.47万 | $3,873.10万 | -3.57% |
| 96 |
OPOptimism
|
$0.0919 | $0.0973 | $0.0906 | $301.73万 | $2.16亿 | -4.27% |
| 582 |
XVSVenus
|
$2.554 | $2.66 | $2.52 | $9.24万 | $4,322.90万 | -3.84% |
| 404 |
AXLAxelar
|
$0.035 | $0.0366 | $0.0342 | $26.84万 | $3,322.31万 | -1.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.6 | $929.62 | $911.73 | $1.94万 | — | -1.20% |
| 125 |
GIGGLEGiggle Fund
|
$25.66 | $27.18 | $24.62 | $159.12万 | $2,637.77万 | -4.68% |
| 146 |
ZENHorizen
|
$4.523 | $4.79 | $4.47 | $128.92万 | $7,571.56万 | -5.00% |
| 332 |
SSVSSV Network
|
$2.081 | $2.16 | $2.05 | $36.26万 | $1,476.09万 | -0.81% |