Pendle
PENDLE · 美元计价
$1.45
≈ ￥9.57
-3.40% (-$0.05)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$1.51
24H 最低
$1.33
今日开盘
$1.501
24H 成交量
$404.90万
流通市值
$2.38亿
24H 涨跌额
(-$0.05)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2047 | $0.2255 | $0.1959 | $458.36万 | $3.39亿 | -8.86% |
| 444 |
ONT本体
|
$0.0374 | $0.03957 | $0.03558 | $27.45万 | $3,513.77万 | -5.17% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | 0.02% |
| 98 |
BERABerachain
|
$0.0949 | $0.1051 | $0.0868 | $305.10万 | $1,068.20万 | -7.78% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 193 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00514 | $0.00462 | $96.58万 | $2,544.48万 | -2.73% |
| 447 |
ANKRAnkr
|
$0.00329 | $0.00337 | $0.00309 | $27.08万 | $3,272.29万 | -1.79% |
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0205 | $0.0182 | $99.28万 | $843.67万 | -5.85% |
| 214 |
RSRReserve Rights
|
$0.001355 | $0.001425 | $0.001284 | $84.31万 | $8,654.95万 | -4.58% |
| 175 |
TRBTellor
|
$13.23 | $13.89 | $12.28 | $115.97万 | $3,559.98万 | -4.27% |
| 77 |
OPOptimism
|
$0.0825 | $0.088 | $0.0757 | $470.59万 | $1.94亿 | -5.71% |
| 465 |
XVSVenus
|
$2.365 | $2.39 | $2.20 | $23.76万 | $3,882.29万 | -0.21% |
| 285 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.38万 | $3,179.39万 | -4.05% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 106 |
GIGGLEGiggle Fund
|
$22.87 | $23.85 | $21.19 | $281.20万 | $2,317.99万 | -3.79% |
| 117 |
ZENHorizen
|
$4.167 | $4.29 | $3.82 | $250.38万 | $6,776.33万 | -2.44% |
| 306 |
SSVSSV Network
|
$1.861 | $1.95 | $1.77 | $50.06万 | $1,344.03万 | -4.17% |