Scroll
SCR · 美元计价
$0.01814
≈ ￥0.119724
1.68% ($0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.01879
24H 最低
$0.01695
今日开盘
$0.01784
24H 成交量
$32.14万
流通市值
$346.59万
24H 涨跌额
($0.00)
历史最高
$1.94
最高日期
2024-10-01
历史最低
$0.01834
最低日期
2026-07-01
SCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.76万 | $3.65亿 | -4.71% |
| 557 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.70% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.62万 | $4.96亿 | 0.02% |
| 57 |
BERABerachain
|
$0.1317 | $0.1344 | $0.0969 | $777.53万 | $1,135.69万 | 30.14% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.60万 | $252.91万 | 0.87% |
| 191 |
PEOPLEConstitution DAO
|
$0.0054 | $0.00569 | $0.00532 | $90.58万 | $2,762.09万 | -3.57% |
| 488 |
ANKRAnkr
|
$0.00347 | $0.00355 | $0.00335 | $17.38万 | $3,466.15万 | 0.00% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.55万 | $926.08万 | -2.74% |
| 200 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.21万 | $9,088.09万 | -2.41% |
| 266 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.68万 | $3,887.92万 | -2.58% |
| 102 |
OPOptimism
|
$0.0919 | $0.097 | $0.0906 | $278.13万 | $2.13亿 | -4.57% |
| 556 |
XVSVenus
|
$2.524 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.70% |
| 223 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.16万 | $3,420.70万 | 1.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.59万 | $2,551.34万 | -4.26% |
| 131 |
ZENHorizen
|
$4.467 | $4.72 | $4.41 | $163.97万 | $7,282.47万 | -5.32% |
| 232 |
SSVSSV Network
|
$1.99 | $2.13 | $1.99 | $63.48万 | $1,430.88万 | -6.40% |