Sui
SUI · 美元计价
$0.7983
≈ ￥5.2688
-1.88% (-$0.02)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8136
24H 成交量
$3,690.08万
流通市值
$32.90亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2342 | $0.2437 | $0.2272 | $213.00万 | $3.72亿 | -2.01% |
| 433 |
ONT本体
|
$0.04138 | $0.04156 | $0.03983 | $24.00万 | $3,723.99万 | 0.34% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $5.68万 | $4.95亿 | -0.03% |
| 179 |
BERABerachain
|
$0.1035 | $0.1038 | $0.0965 | $101.63万 | $1,051.88万 | 3.19% |
| 309 |
PORTOFC Porto
|
$0.348 | $0.394 | $0.342 | $40.82万 | $258.71万 | -3.60% |
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.81万 | $2,808.37万 | -1.06% |
| 474 |
ANKRAnkr
|
$0.00346 | $0.00349 | $0.00335 | $19.58万 | $3,425.06万 | -0.58% |
| 247 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $57.23万 | $915.90万 | -1.37% |
| 202 |
RSRReserve Rights
|
$0.00146 | $0.001542 | $0.001419 | $81.51万 | $9,164.88万 | -4.89% |
| 283 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $46.31万 | $3,873.10万 | -1.08% |
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $333.75万 | $2.16亿 | -1.46% |
| 577 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $9.84万 | $4,322.90万 | -3.13% |
| 312 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.49万 | $3,322.31万 | 2.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 132 |
GIGGLEGiggle Fund
|
$26.07 | $27.18 | $24.62 | $159.90万 | $2,637.77万 | -2.87% |
| 143 |
ZENHorizen
|
$4.589 | $4.76 | $4.47 | $135.80万 | $7,571.56万 | -3.51% |
| 328 |
SSVSSV Network
|
$2.109 | $2.16 | $2.05 | $37.25万 | $1,476.09万 | 0.00% |